Indicators

Paycor Hcm Inc (NQ: PYCR )

13.40 -0.56 (-4.01%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.32	26.01	24.52	24.63	315,541	-0.99(-3.86%)
Apr 28, 2022	25.31	26.02	24.66	25.62	389,702	+0.52(+2.07%)
Apr 27, 2022	25.03	25.93	25.00	25.10	252,169	+0.10(+0.40%)
Apr 26, 2022	25.76	26.53	24.66	25.00	307,075	-1.06(-4.07%)
Apr 25, 2022	24.52	26.21	24.16	26.06	441,220	+1.30(+5.25%)
Apr 22, 2022	25.58	25.71	24.65	24.76	259,664	-0.79(-3.09%)
Apr 21, 2022	26.98	27.64	25.52	25.55	307,270	-1.59(-5.86%)
Apr 20, 2022	29.16	29.16	27.09	27.14	435,855	-1.74(-6.02%)
Apr 19, 2022	28.78	29.73	28.58	28.88	416,527	+0.05(+0.17%)
Apr 18, 2022	29.72	29.89	28.44	28.83	262,237	-1.06(-3.55%)
Apr 14, 2022	30.53	30.99	29.87	29.89	290,785	-0.68(-2.22%)
Apr 13, 2022	29.02	30.60	28.96	30.57	242,503	+1.47(+5.05%)
Apr 12, 2022	28.99	30.12	28.97	29.10	424,964	+0.57(+2.00%)
Apr 11, 2022	27.56	28.76	27.32	28.53	221,406	+0.56(+2.00%)
Apr 08, 2022	28.65	29.06	27.97	27.97	232,515	-0.85(-2.95%)
Apr 07, 2022	28.79	29.44	28.30	28.82	146,773	-0.15(-0.52%)
Apr 06, 2022	29.30	29.85	28.26	28.97	273,356	-0.42(-1.43%)
Apr 05, 2022	30.40	30.62	29.32	29.39	441,266	-0.96(-3.16%)
Apr 04, 2022	30.26	31.06	30.00	30.35	567,786	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.