Indicators

Marketwise Inc (NQ: MKTW )

1.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.450	1.687	1.423	1.678	48,378	+0.18(+12.20%)
Apr 27, 2023	1.477	1.496	1.450	1.496	25,781	+0.05(+3.47%)
Apr 26, 2023	1.423	1.505	1.423	1.445	54,042	-0.01(-0.94%)
Apr 25, 2023	1.404	1.468	1.386	1.459	50,477	-0.01(-0.62%)
Apr 24, 2023	1.432	1.486	1.414	1.468	37,489	+0.02(+1.26%)
Apr 21, 2023	1.395	1.477	1.395	1.450	18,929	+0.03(+1.92%)
Apr 20, 2023	1.404	1.441	1.368	1.423	28,187	+0.05(+3.31%)
Apr 19, 2023	1.414	1.459	1.322	1.377	80,146	-0.07(-5.03%)
Apr 18, 2023	1.395	1.450	1.382	1.450	15,452	+0.05(+3.92%)
Apr 17, 2023	1.459	1.459	1.359	1.395	79,323	-0.07(-4.97%)
Apr 14, 2023	1.523	1.541	1.441	1.468	37,083	-0.07(-4.73%)
Apr 13, 2023	1.477	1.541	1.459	1.541	46,053	+0.04(+2.74%)
Apr 12, 2023	1.550	1.550	1.500	1.500	31,843	-0.05(-3.24%)
Apr 11, 2023	1.423	1.587	1.423	1.550	40,841	+0.08(+5.59%)
Apr 10, 2023	1.441	1.477	1.428	1.468	61,798	+0.01(+0.63%)
Apr 06, 2023	1.459	1.468	1.414	1.459	38,040	+0.01(+0.63%)
Apr 05, 2023	1.450	1.496	1.414	1.450	33,973	-0.03(-1.85%)
Apr 04, 2023	1.477	1.523	1.414	1.477	176,952	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.