Indicators

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.57	12.59	11.99	12.03	240,198	-0.62(-4.90%)
Apr 28, 2022	12.60	12.84	12.33	12.65	240,425	+0.22(+1.77%)
Apr 27, 2022	12.30	12.68	12.22	12.43	239,214	+0.15(+1.22%)
Apr 26, 2022	12.70	12.70	12.13	12.28	287,615	-0.36(-2.85%)
Apr 25, 2022	11.95	12.67	11.88	12.64	306,142	+0.62(+5.16%)
Apr 22, 2022	12.71	12.71	12.02	12.02	248,046	-0.79(-6.17%)
Apr 21, 2022	13.75	13.87	12.78	12.81	552,558	-0.81(-5.95%)
Apr 20, 2022	13.17	13.70	12.96	13.62	833,888	+0.55(+4.21%)
Apr 19, 2022	13.01	13.47	12.94	13.07	531,133	-0.01(-0.08%)
Apr 18, 2022	13.18	13.32	12.93	13.08	262,553	-0.09(-0.68%)
Apr 14, 2022	13.16	13.22	12.89	13.17	262,048	+0.09(+0.69%)
Apr 13, 2022	12.87	13.50	12.87	13.08	939,494	+0.25(+1.95%)
Apr 12, 2022	12.69	13.64	12.69	12.83	553,774	+0.18(+1.42%)
Apr 11, 2022	12.49	12.91	12.49	12.65	295,310	-0.01(-0.08%)
Apr 08, 2022	13.11	13.19	12.57	12.66	566,905	-0.54(-4.09%)
Apr 07, 2022	13.10	13.29	12.81	13.20	1,821,791	+0.71(+5.68%)
Apr 06, 2022	12.40	12.63	12.26	12.49	427,159	-0.08(-0.64%)
Apr 05, 2022	12.72	12.84	12.27	12.57	431,480	-0.07(-0.55%)
Apr 04, 2022	12.40	12.71	12.31	12.64	261,010	+0.32(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.