Indicators

Fat Brands Inc Cl B (NQ: FATBB )

5.225 +0.105 (+2.05%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				6.118	177	-0.07(-1.07%)
Apr 27, 2022	6.184	6.184	6.184	6.184	454	-0.02(-0.32%)
Apr 26, 2022	6.349	6.349	6.201	6.204	1,349	+0.01(+0.18%)
Apr 25, 2022	6.481	6.481	6.193	6.193	1,139	-0.81(-11.54%)
Apr 22, 2022	7.001	7.001	7.001	7.001	288	+0.02(+0.35%)
Apr 21, 2022	6.349	6.984	6.349	6.976	1,631	+0.44(+6.68%)
Apr 20, 2022	6.539	6.539	6.539	6.539	455	-0.06(-0.87%)
Apr 14, 2022				6.597	236	+0.25(+3.90%)
Apr 13, 2022	6.514	6.514	6.349	6.349	1,058	-0.28(-4.23%)
Apr 12, 2022	6.613	6.630	6.613	6.630	608	-0.01(-0.12%)
Apr 11, 2022	6.638	6.638	6.638	6.638	487	-0.28(-4.05%)
Apr 08, 2022	6.918	6.918	6.918	6.918	716	-0.00(-0.00%)
Apr 07, 2022	7.627	7.627	6.918	6.918	9,099	-0.67(-8.80%)
Apr 06, 2022	7.586	7.586	7.586	7.586	805	-0.01(-0.12%)
Apr 05, 2022	7.545	7.594	7.545	7.594	1,058	+0.04(+0.55%)
Apr 04, 2022	7.430	7.908	7.430	7.553	4,157	-0.42(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.