Indicators

Thoughtworks Holding Inc (NQ: TWKS )

2.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.70	19.97	18.47	18.51	364,900	-1.21(-6.14%)
Apr 28, 2022	19.36	19.83	18.82	19.72	322,653	+0.55(+2.87%)
Apr 27, 2022	19.07	19.66	18.75	19.17	695,685	+0.18(+0.95%)
Apr 26, 2022	19.74	19.74	18.93	18.99	289,475	-0.88(-4.43%)
Apr 25, 2022	19.35	19.93	19.31	19.87	567,181	+0.31(+1.58%)
Apr 22, 2022	20.23	20.80	19.49	19.56	404,268	-0.92(-4.49%)
Apr 21, 2022	20.84	21.10	20.30	20.48	490,292	-0.16(-0.78%)
Apr 20, 2022	20.96	21.68	20.52	20.64	504,489	-0.29(-1.39%)
Apr 19, 2022	20.30	21.45	20.10	20.93	331,934	+0.61(+3.00%)
Apr 18, 2022	19.89	20.57	19.65	20.32	297,326	+0.21(+1.04%)
Apr 14, 2022	20.46	20.62	20.02	20.11	432,682	-0.43(-2.09%)
Apr 13, 2022	20.21	21.26	20.13	20.54	365,126	+0.39(+1.94%)
Apr 12, 2022	20.12	20.72	19.95	20.15	383,395	+0.30(+1.51%)
Apr 11, 2022	18.80	20.39	18.80	19.85	579,722	+0.83(+4.36%)
Apr 08, 2022	19.51	19.51	18.19	19.02	1,011,128	-0.66(-3.35%)
Apr 07, 2022	19.79	20.35	19.56	19.68	464,377	-0.51(-2.53%)
Apr 06, 2022	20.74	20.84	19.89	20.19	571,363	-0.74(-3.54%)
Apr 05, 2022	21.32	21.80	20.58	20.93	759,670	-0.57(-2.65%)
Apr 04, 2022	20.93	21.76	20.87	21.50	418,402	+0.57(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.