Indicators

Thoughtworks Holding Inc (NQ: TWKS )

2.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.100	6.360	5.930	6.230	773,078	+0.12(+1.96%)
Apr 27, 2023	6.130	6.225	6.000	6.110	406,115	+0.02(+0.33%)
Apr 26, 2023	6.200	6.409	6.020	6.090	479,496	+0.01(+0.16%)
Apr 25, 2023	6.220	6.220	6.070	6.080	480,132	-0.21(-3.34%)
Apr 24, 2023	6.350	6.465	6.200	6.290	448,970	-0.10(-1.56%)
Apr 21, 2023	6.410	6.500	6.310	6.390	478,488	-0.01(-0.16%)
Apr 20, 2023	6.540	6.540	6.280	6.400	529,473	-0.21(-3.18%)
Apr 19, 2023	6.570	6.685	6.500	6.610	419,745	-0.08(-1.20%)
Apr 18, 2023	6.660	6.800	6.610	6.690	431,099	+0.11(+1.67%)
Apr 17, 2023	6.810	6.810	6.490	6.580	1,254,811	-0.15(-2.23%)
Apr 14, 2023	6.980	7.090	6.660	6.730	520,962	-0.28(-3.99%)
Apr 13, 2023	7.010	7.260	6.985	7.010	532,890	+0.04(+0.57%)
Apr 12, 2023	7.100	7.610	6.955	6.970	799,699	-0.01(-0.14%)
Apr 11, 2023	7.070	7.170	6.750	6.980	4,415,221	-0.10(-1.41%)
Apr 10, 2023	6.990	7.130	6.760	7.080	632,578	+0.04(+0.57%)
Apr 06, 2023	7.110	7.200	6.840	7.040	310,664	-0.11(-1.54%)
Apr 05, 2023	7.450	7.600	7.130	7.150	456,296	-0.36(-4.79%)
Apr 04, 2023	7.380	7.620	7.300	7.510	601,509	+0.10(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.