Indicators

Meli Kaszek Pioneer Corp Cl A (NQ: MEKA )

10.32 UNCHANGED

Last Price Updated: 3:53 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.17	10.20	10.16	10.20	44,343	+0.01(+0.10%)
Apr 28, 2022	10.15	10.20	10.12	10.19	101,365	+0.00(+0.00%)
Apr 27, 2022	10.17	10.20	10.16	10.19	29,879	+0.03(+0.30%)
Apr 26, 2022	10.30	10.30	10.15	10.16	147,901	-0.07(-0.68%)
Apr 25, 2022	10.37	10.41	10.16	10.23	132,496	-0.12(-1.16%)
Apr 22, 2022	10.40	10.40	10.35	10.35	4,057	-0.04(-0.38%)
Apr 21, 2022	10.40	10.44	10.35	10.39	25,717	-0.01(-0.10%)
Apr 20, 2022	10.50	10.50	10.40	10.40	3,071	-0.01(-0.10%)
Apr 19, 2022	10.50	10.50	10.41	10.41	1,880	-0.13(-1.23%)
Apr 18, 2022	10.41	10.54	10.41	10.54	12,174	+0.05(+0.48%)
Apr 14, 2022	10.50	10.58	10.42	10.49	10,861	-0.07(-0.66%)
Apr 13, 2022	10.51	10.66	10.45	10.56	67,824	-0.01(-0.09%)
Apr 12, 2022	10.62	10.70	10.50	10.57	15,678	+0.15(+1.44%)
Apr 11, 2022	10.38	10.57	10.36	10.42	33,675	+0.09(+0.87%)
Apr 08, 2022	10.37	10.52	10.30	10.33	42,910	-0.03(-0.29%)
Apr 07, 2022	10.46	10.70	10.35	10.36	40,350	-0.12(-1.15%)
Apr 06, 2022	10.57	10.62	10.27	10.48	70,672	-0.04(-0.38%)
Apr 05, 2022	10.63	10.70	10.41	10.52	68,066	+0.01(+0.10%)
Apr 04, 2022	10.42	10.69	10.28	10.51	80,660	+0.14(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.