Indicators

Meli Kaszek Pioneer Corp Cl A (NQ: MEKA )

10.32 UNCHANGED

Last Price Updated: 3:53 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.26	10.26	10.26	10.26	503	+0.01(+0.10%)
Apr 27, 2023	10.25	10.25	10.25	10.25	6,788	+0.01(+0.10%)
Apr 26, 2023	10.26	10.26	10.24	10.24	507,720	+0.00(+0.00%)
Apr 25, 2023	10.24	10.24	10.24	10.24	21,199	+0.00(+0.00%)
Apr 24, 2023	10.24	10.24	10.23	10.24	38,235	+0.01(+0.10%)
Apr 21, 2023	10.24	10.25	10.22	10.23	9,200	-0.11(-1.06%)
Apr 20, 2023	10.23	10.34	10.23	10.34	338,079	+0.12(+1.17%)
Apr 19, 2023	10.29	10.29	10.22	10.22	38,920	+0.00(+0.00%)
Apr 18, 2023	10.25	10.25	10.22	10.22	2,112	-0.03(-0.29%)
Apr 17, 2023	10.29	10.30	10.25	10.25	213,196	+0.01(+0.05%)
Apr 14, 2023	10.54	10.60	10.23	10.24	25,070	-0.01(-0.05%)
Apr 13, 2023	10.25	10.25	10.25	10.25	226	+0.02(+0.20%)
Apr 12, 2023	10.25	10.25	10.23	10.23	3,814	+0.00(+0.00%)
Apr 11, 2023	10.23	10.23	10.23	10.23	325	-0.05(-0.49%)
Apr 10, 2023	10.21	10.35	10.21	10.28	766	+0.05(+0.49%)
Apr 06, 2023	10.20	10.40	10.20	10.23	6,442	+0.03(+0.29%)
Apr 05, 2023	10.28	10.28	10.20	10.20	614	+0.00(+0.00%)
Apr 04, 2023	10.20	10.22	10.20	10.20	151,254	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.