Indicators

10X Capital Venture Acquisition Corp II (NQ: VCXA )

9.150 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.29	10.29	10.29	10.29	912	-0.02(-0.15%)
Apr 27, 2023	10.36	10.36	10.29	10.31	3,199	-0.01(-0.08%)
Apr 26, 2023	10.40	10.40	10.31	10.31	768	+0.03(+0.33%)
Apr 25, 2023	10.27	10.28	10.27	10.28	3,491	+0.00(+0.00%)
Apr 24, 2023	10.25	10.28	10.25	10.28	9,656	+0.01(+0.15%)
Apr 21, 2023	10.26	10.27	10.26	10.27	6,157	+0.01(+0.05%)
Apr 20, 2023	10.26	10.26	10.26	10.26	243	+0.02(+0.20%)
Apr 19, 2023	10.25	10.26	10.24	10.24	5,253	+0.00(+0.00%)
Apr 18, 2023	10.23	10.24	10.23	10.24	802	+0.01(+0.10%)
Apr 17, 2023	10.20	10.23	10.20	10.23	36,177	+0.05(+0.49%)
Apr 14, 2023	10.18	10.18	10.18	10.18	587	+0.00(+0.00%)
Apr 13, 2023	10.18	10.18	10.18	10.18	126	+0.00(+0.00%)
Apr 12, 2023	10.18	10.19	10.18	10.18	3,656	+0.00(+0.00%)
Apr 10, 2023				10.18	12	+0.00(+0.00%)
Apr 06, 2023	10.18	10.20	10.18	10.18	28,348	-0.03(-0.29%)
Apr 05, 2023	10.21	10.21	10.21	10.21	505	-0.03(-0.29%)
Apr 04, 2023	10.20	10.63	10.19	10.24	17,161	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.