Indicators

Science 37 Hldgs Inc (NQ: SNCE )

5.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.050	4.050	3.830	3.910	324,789	-0.08(-2.01%)
Apr 28, 2022	4.080	4.200	3.940	3.990	189,029	-0.04(-0.99%)
Apr 27, 2022	4.170	4.215	3.940	4.030	380,575	-0.07(-1.71%)
Apr 26, 2022	4.400	4.410	4.070	4.100	304,621	-0.29(-6.61%)
Apr 25, 2022	4.330	4.480	4.260	4.390	246,117	+0.00(+0.00%)
Apr 22, 2022	4.330	4.430	4.250	4.390	167,675	+0.02(+0.46%)
Apr 21, 2022	4.590	4.775	4.340	4.370	260,993	-0.23(-5.00%)
Apr 20, 2022	4.510	4.970	4.440	4.600	384,155	+0.13(+2.91%)
Apr 19, 2022	4.540	4.740	4.430	4.470	235,047	-0.04(-0.89%)
Apr 18, 2022	4.550	4.750	4.420	4.510	292,855	-0.08(-1.74%)
Apr 14, 2022	4.130	4.590	4.080	4.590	348,099	+0.43(+10.34%)
Apr 13, 2022	3.890	4.240	3.850	4.160	245,202	+0.29(+7.49%)
Apr 12, 2022	3.630	3.970	3.560	3.870	251,364	+0.27(+7.50%)
Apr 11, 2022	3.920	3.920	3.580	3.600	225,231	-0.32(-8.16%)
Apr 08, 2022	4.480	4.480	3.750	3.920	814,181	-0.48(-10.91%)
Apr 07, 2022	4.730	4.730	4.180	4.400	477,711	-0.37(-7.76%)
Apr 06, 2022	5.290	5.435	4.580	4.770	240,653	-0.52(-9.83%)
Apr 05, 2022	5.510	5.530	5.060	5.290	285,373	-0.37(-6.54%)
Apr 04, 2022	5.610	5.780	5.490	5.660	192,462	+0.20(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.