Indicators

Science 37 Hldgs Inc (NQ: SNCE )

5.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2900	0.3116	0.2750	0.2839	183,889	-0.01(-4.99%)
Apr 27, 2023	0.3249	0.3299	0.2814	0.2988	299,177	-0.04(-10.78%)
Apr 26, 2023	0.3300	0.3467	0.3232	0.3349	198,790	+0.01(+1.58%)
Apr 25, 2023	0.3403	0.3468	0.3232	0.3297	68,373	-0.01(-3.68%)
Apr 24, 2023	0.3400	0.3700	0.3255	0.3423	150,445	+0.01(+3.76%)
Apr 21, 2023	0.3412	0.3952	0.3232	0.3299	316,246	-0.01(-3.37%)
Apr 20, 2023	0.3700	0.3700	0.3309	0.3414	485,901	+0.01(+2.25%)
Apr 19, 2023	0.3700	0.3700	0.3314	0.3339	296,494	-0.02(-6.55%)
Apr 18, 2023	0.3852	0.4100	0.3337	0.3573	691,114	-0.02(-5.95%)
Apr 17, 2023	0.3800	0.4100	0.3505	0.3799	510,788	+0.02(+6.56%)
Apr 14, 2023	0.4052	0.4052	0.3350	0.3565	336,503	-0.03(-7.55%)
Apr 13, 2023	0.3500	0.3900	0.3310	0.3856	431,110	+0.04(+11.28%)
Apr 12, 2023	0.3000	0.3537	0.2966	0.3465	322,215	+0.05(+16.43%)
Apr 11, 2023	0.2700	0.3099	0.2748	0.2976	284,568	+0.00(+1.47%)
Apr 10, 2023	0.3081	0.3100	0.2900	0.2933	251,842	-0.01(-4.80%)
Apr 06, 2023	0.2843	0.3081	0.2612	0.3081	328,392	+0.03(+8.95%)
Apr 05, 2023	0.2800	0.2999	0.2600	0.2828	128,739	-0.00(-0.91%)
Apr 04, 2023	0.2762	0.2893	0.2569	0.2854	206,417	+0.01(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.