Indicators

QualTek Services Inc. - Common stock (NQ: QTEK )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.060	2.180	1.970	2.110	52,994	+0.00(+0.00%)
Apr 28, 2022	2.180	2.280	2.031	2.110	29,279	+0.01(+0.48%)
Apr 27, 2022	2.120	2.234	2.100	2.100	17,008	+0.01(+0.48%)
Apr 26, 2022	2.260	2.330	2.050	2.090	72,703	-0.23(-9.91%)
Apr 25, 2022	2.470	2.505	2.250	2.320	51,079	+0.00(+0.00%)
Apr 22, 2022	2.700	2.700	2.280	2.320	129,021	-0.11(-4.53%)
Apr 21, 2022	2.650	2.700	2.420	2.430	210,428	-0.22(-8.30%)
Apr 20, 2022	2.680	2.789	2.620	2.650	56,859	-0.03(-1.12%)
Apr 19, 2022	2.800	2.800	2.607	2.680	82,815	-0.09(-3.25%)
Apr 18, 2022	2.890	2.890	2.660	2.770	219,891	+0.17(+6.33%)
Apr 14, 2022	2.670	2.690	2.590	2.605	94,867	-0.02(-0.57%)
Apr 13, 2022	2.610	2.700	2.600	2.620	42,764	-0.03(-1.13%)
Apr 12, 2022	2.850	2.850	2.585	2.650	113,227	-0.14(-5.02%)
Apr 11, 2022	2.700	2.900	2.620	2.790	164,581	+0.03(+1.09%)
Apr 08, 2022	2.830	2.830	2.740	2.760	61,409	-0.04(-1.43%)
Apr 07, 2022	2.800	2.871	2.550	2.800	138,876	+0.00(+0.00%)
Apr 06, 2022	2.890	3.310	2.760	2.800	747,633	+0.10(+3.70%)
Apr 05, 2022	2.800	2.940	2.680	2.700	103,776	-0.10(-3.57%)
Apr 04, 2022	2.840	2.980	2.800	2.800	81,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.