Indicators

QualTek Services Inc. - Common stock (NQ: QTEK )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2079	0.2757	0.2079	0.2610	92,154	+0.05(+24.29%)
Apr 27, 2023	0.2200	0.2402	0.2100	0.2100	274,767	-0.03(-12.50%)
Apr 26, 2023	0.2833	0.2900	0.2303	0.2400	1,049,532	+0.00(+0.00%)
Apr 25, 2023	0.3139	0.3139	0.2304	0.2400	327,800	-0.09(-26.45%)
Apr 24, 2023	0.3300	0.3467	0.3263	0.3263	18,602	-0.01(-1.72%)
Apr 21, 2023	0.3491	0.3491	0.3300	0.3320	16,545	-0.02(-5.14%)
Apr 20, 2023	0.3400	0.3543	0.3400	0.3500	12,066	+0.02(+5.04%)
Apr 19, 2023	0.3299	0.3464	0.3210	0.3332	16,024	-0.02(-5.77%)
Apr 18, 2023	0.3549	0.3549	0.3353	0.3536	48,343	+0.01(+4.03%)
Apr 17, 2023	0.3500	0.3500	0.3266	0.3399	18,854	-0.02(-5.43%)
Apr 14, 2023	0.3402	0.3699	0.3100	0.3594	140,836	+0.01(+3.42%)
Apr 13, 2023	0.3598	0.3598	0.3347	0.3475	40,436	-0.01(-3.42%)
Apr 12, 2023	0.3550	0.3700	0.3303	0.3598	155,393	-0.02(-5.32%)
Apr 11, 2023	0.3000	0.3949	0.3000	0.3800	149,054	+0.07(+23.22%)
Apr 10, 2023	0.3145	0.3177	0.2900	0.3084	83,735	+0.03(+10.14%)
Apr 06, 2023	0.3301	0.3352	0.2800	0.2800	82,580	-0.03(-10.03%)
Apr 05, 2023	0.3100	0.3234	0.3000	0.3112	33,712	+0.00(+1.20%)
Apr 04, 2023	0.3300	0.3392	0.2956	0.3075	151,858	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.