Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.160 -0.030 (-1.37%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	508.80	522.26	506.40	516.00	67	+4.80(+0.94%)
Apr 27, 2017	523.20	523.20	504.00	511.20	56	-12.00(-2.29%)
Apr 26, 2017	511.20	523.20	506.40	523.20	137	+7.20(+1.40%)
Apr 25, 2017	518.40	518.40	508.80	516.00	49	-4.80(-0.92%)
Apr 24, 2017	504.00	523.20	496.80	520.80	235	+12.00(+2.36%)
Apr 21, 2017	508.80	513.60	504.00	508.80	51	-7.20(-1.40%)
Apr 20, 2017	533.23	533.23	513.60	516.00	148	-9.60(-1.83%)
Apr 19, 2017	520.80	528.00	520.56	525.60	18	-12.00(-2.23%)
Apr 18, 2017	516.00	552.00	516.00	537.60	220	+19.20(+3.70%)
Apr 17, 2017	516.00	549.60	516.00	518.40	28	-3.98(-0.76%)
Apr 13, 2017	530.40	540.00	518.40	522.38	36	-3.22(-0.61%)
Apr 12, 2017	532.80	547.20	516.00	525.60	51	-4.80(-0.90%)
Apr 11, 2017	528.00	540.00	516.00	530.40	118	+13.61(+2.63%)
Apr 10, 2017	528.00	528.00	516.79	516.79	57	-5.35(-1.03%)
Apr 07, 2017	527.23	547.20	511.20	522.14	167	-1.06(-0.20%)
Apr 06, 2017	540.00	540.00	516.00	523.20	75	+7.20(+1.40%)
Apr 05, 2017	540.00	549.60	508.82	516.00	136	-31.20(-5.70%)
Apr 04, 2017	539.98	571.20	526.63	547.20	266	+24.00(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.