Indicators

Citizens Community (NQ: CZWI )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		12.39	12.39	12.39	38	-0.08(-0.61%)
Apr 26, 2017	12.47	12.51	12.37	12.47	13,427	+0.03(+0.26%)
Apr 25, 2017	12.30	12.46	12.30	12.44	5,564	+0.05(+0.42%)
Apr 24, 2017	12.30	12.46	12.30	12.38	14,866	+0.04(+0.35%)
Apr 21, 2017	12.30	12.34	12.28	12.34	3,787	+0.04(+0.35%)
Apr 20, 2017	12.17	12.30	12.17	12.30	8,987	+0.09(+0.77%)
Apr 19, 2017	12.19	12.21	12.19	12.20	638	+0.08(+0.67%)
Apr 18, 2017	12.29	12.30	12.08	12.12	40,818	-0.19(-1.56%)
Apr 17, 2017	12.30	12.31	12.24	12.31	5,369	-0.01(-0.07%)
Apr 13, 2017	12.30	12.32	12.21	12.32	4,639	-0.02(-0.14%)
Apr 12, 2017	12.22	12.34	12.22	12.34	14,876	+0.12(+1.00%)
Apr 11, 2017	12.17	12.30	12.15	12.22	4,607	-0.01(-0.10%)
Apr 10, 2017	12.17	12.30	12.17	12.23	65,941	+0.09(+0.75%)
Apr 07, 2017	12.09	12.24	12.09	12.14	2,740	-0.15(-1.21%)
Apr 06, 2017	12.10	12.30	11.87	12.29	15,140	+0.11(+0.93%)
Apr 05, 2017	12.09	12.19	12.03	12.17	4,464	+0.09(+0.72%)
Apr 04, 2017	12.17	12.25	12.09	12.09	18,933	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.