Indicators

Citizens Community (NQ: CZWI )

11.20 +0.20 (+1.82%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.53	12.55	12.42	12.46	4,181	+0.04(+0.31%)
Apr 28, 2022	12.38	12.62	12.38	12.42	1,533	+0.07(+0.54%)
Apr 27, 2022	12.58	12.58	12.36	12.36	5,002	-0.21(-1.66%)
Apr 26, 2022	12.83	12.83	12.46	12.57	10,268	-0.42(-3.22%)
Apr 25, 2022	13.20	13.20	12.99	12.99	7,285	-0.22(-1.66%)
Apr 22, 2022	13.37	13.37	13.01	13.20	1,943	-0.28(-2.05%)
Apr 21, 2022	13.50	13.50	13.23	13.48	2,873	-0.02(-0.14%)
Apr 20, 2022	13.59	13.59	13.15	13.50	3,053	+0.38(+2.90%)
Apr 19, 2022	12.88	13.32	12.85	13.12	6,020	+0.14(+1.10%)
Apr 18, 2022	13.24	13.24	12.94	12.98	5,950	-0.33(-2.50%)
Apr 14, 2022	13.12	13.38	13.12	13.31	9,169	+0.20(+1.52%)
Apr 13, 2022	13.04	13.24	13.02	13.11	3,346	+0.09(+0.66%)
Apr 12, 2022	13.12	13.24	13.02	13.02	12,951	-0.32(-2.42%)
Apr 11, 2022	13.81	13.81	12.71	13.35	27,245	-0.47(-3.37%)
Apr 08, 2022	14.02	14.02	13.78	13.81	5,506	-0.22(-1.56%)
Apr 07, 2022	14.07	14.07	13.79	14.03	3,544	-0.12(-0.87%)
Apr 06, 2022	14.13	14.15	14.02	14.15	5,634	+0.02(+0.13%)
Apr 05, 2022	14.26	14.31	14.14	14.14	9,222	-0.17(-1.20%)
Apr 04, 2022	14.26	14.75	14.24	14.31	12,509	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.