Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.09 +0.01 (+0.01%)

Official Closing Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	101.49	101.50	101.48	101.50	2,885,471	+0.01(+0.01%)
Apr 28, 2022	101.49	101.51	101.49	101.49	4,111,282	-0.01(-0.01%)
Apr 27, 2022	101.51	101.51	101.50	101.50	2,038,931	+0.01(+0.01%)
Apr 26, 2022	101.49	101.50	101.49	101.49	2,876,525	+0.01(+0.01%)
Apr 25, 2022	101.48	101.50	101.48	101.48	2,574,447	+0.01(+0.01%)
Apr 22, 2022	101.47	101.48	101.47	101.47	2,334,918	-0.01(-0.01%)
Apr 21, 2022	101.49	101.50	101.48	101.48	6,992,205	-0.03(-0.03%)
Apr 20, 2022	101.49	101.51	101.49	101.51	1,830,148	+0.01(+0.01%)
Apr 19, 2022	101.51	101.51	101.49	101.50	2,534,468	-0.01(-0.01%)
Apr 18, 2022	101.50	101.52	101.50	101.51	2,831,335	+0.00(+0.00%)
Apr 14, 2022	101.52	101.52	101.51	101.51	1,734,169	-0.02(-0.02%)
Apr 13, 2022	101.51	101.53	101.51	101.53	2,198,517	+0.01(+0.01%)
Apr 12, 2022	101.50	101.52	101.49	101.52	4,857,807	+0.03(+0.03%)
Apr 11, 2022	101.50	101.50	101.48	101.49	5,197,488	-0.01(-0.01%)
Apr 08, 2022	101.50	101.50	101.49	101.50	3,641,729	-0.01(-0.01%)
Apr 07, 2022	101.50	101.51	101.49	101.51	2,451,340	+0.03(+0.03%)
Apr 06, 2022	101.48	101.50	101.48	101.48	2,226,817	-0.01(-0.01%)
Apr 05, 2022	101.50	101.51	101.49	101.49	3,705,575	-0.01(-0.01%)
Apr 04, 2022	101.51	101.51	101.50	101.50	2,991,747	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.