Indicators

Victory Intl HI Div Vol Wtd ETF (NQ: CID )

33.24 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.03	24.04	23.95	23.95	3,184	-0.07(-0.30%)
Apr 27, 2017	24.08	24.09	24.00	24.02	9,835	-0.07(-0.31%)
Apr 26, 2017	24.05	24.10	24.05	24.10	5,028	-0.03(-0.14%)
Apr 25, 2017	24.07	24.14	24.07	24.13	3,379	+0.14(+0.57%)
Apr 24, 2017	23.84	24.03	23.84	23.99	2,568	+0.48(+2.02%)
Apr 21, 2017	23.48	23.52	23.48	23.52	3,194	-0.01(-0.05%)
Apr 20, 2017	23.54	23.60	23.53	23.53	4,371	+0.16(+0.70%)
Apr 19, 2017	23.52	23.54	23.37	23.37	7,945	-0.15(-0.64%)
Apr 18, 2017	23.62	23.62	23.43	23.52	37,746	-0.22(-0.91%)
Apr 17, 2017	23.34	23.73	23.34	23.73	25,108	+0.17(+0.72%)
Apr 13, 2017	23.61	23.67	23.54	23.56	19,149	-0.12(-0.49%)
Apr 12, 2017	23.61	23.68	23.58	23.68	17,565	+0.02(+0.07%)
Apr 11, 2017	23.64	23.69	23.58	23.66	8,682	+0.06(+0.27%)
Apr 10, 2017	23.61	23.63	23.56	23.60	90,374	+0.04(+0.18%)
Apr 07, 2017	23.58	23.60	23.55	23.56	2,490	-0.02(-0.09%)
Apr 06, 2017	23.62	23.62	23.58	23.58	3,327	+0.01(+0.03%)
Apr 05, 2017	23.61	23.63	23.57	23.57	3,819	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.