Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.00 20.00 19.30 19.30 141,779 -0.60(-3.02%)
Apr 27, 2018 19.80 19.95 19.35 19.90 141,543 +0.75(+3.92%)
Apr 26, 2018 19.35 19.40 19.05 19.15 154,692 -0.05(-0.26%)
Apr 25, 2018 19.60 19.65 19.18 19.20 61,887 -0.40(-2.04%)
Apr 24, 2018 19.35 19.70 19.35 19.60 78,900 +0.25(+1.29%)
Apr 23, 2018 19.40 19.45 19.20 19.35 34,198 +0.10(+0.52%)
Apr 20, 2018 19.00 19.45 19.00 19.25 74,192 +0.20(+1.05%)
Apr 19, 2018 18.90 19.20 18.90 19.05 38,476 +0.05(+0.26%)
Apr 18, 2018 19.00 19.15 18.85 19.00 65,809 +0.00(+0.00%)
Apr 17, 2018 19.05 19.15 18.80 19.00 60,614 +0.00(+0.00%)
Apr 16, 2018 18.90 19.20 18.90 19.00 118,005 +0.10(+0.53%)
Apr 13, 2018 19.10 19.10 18.80 18.90 86,927 -0.10(-0.53%)
Apr 12, 2018 19.00 19.15 18.90 19.00 74,309 +0.10(+0.53%)
Apr 11, 2018 19.00 19.00 18.80 18.90 69,319 -0.15(-0.79%)
Apr 10, 2018 19.00 19.20 18.85 19.05 91,569 +0.20(+1.06%)
Apr 09, 2018 18.80 19.10 18.70 18.85 97,448 +0.10(+0.53%)
Apr 06, 2018 18.85 18.95 18.70 18.75 76,633 -0.20(-1.06%)
Apr 05, 2018 18.75 19.15 18.65 18.95 66,660 +0.20(+1.07%)
Apr 04, 2018 18.20 18.80 18.00 18.75 149,166 +0.45(+2.46%)
Apr 03, 2018 18.05 18.35 17.95 18.30 54,049 +0.35(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.