Indicators

Tfs Financial Corp (NQ: TFSL )

13.18 +0.09 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.75	12.84	12.52	12.68	533,456	-0.14(-1.06%)
Apr 28, 2022	12.81	12.89	12.69	12.81	228,296	+0.08(+0.60%)
Apr 27, 2022	12.82	12.95	12.70	12.74	296,255	-0.09(-0.72%)
Apr 26, 2022	12.96	13.07	12.74	12.83	354,525	-0.22(-1.69%)
Apr 25, 2022	13.04	13.06	12.77	13.05	356,077	-0.02(-0.13%)
Apr 22, 2022	13.29	13.40	13.05	13.07	190,955	-0.24(-1.78%)
Apr 21, 2022	13.49	13.52	13.26	13.30	214,713	-0.08(-0.57%)
Apr 20, 2022	13.31	13.60	13.31	13.38	322,556	+0.05(+0.38%)
Apr 19, 2022	13.09	13.38	13.06	13.33	317,111	+0.31(+2.40%)
Apr 18, 2022	12.98	13.11	12.95	13.02	323,571	+0.03(+0.26%)
Apr 14, 2022	12.97	13.07	12.89	12.98	239,487	-0.01(-0.07%)
Apr 13, 2022	12.91	13.02	12.82	12.99	244,485	+0.08(+0.59%)
Apr 12, 2022	13.05	13.28	12.84	12.91	312,239	-0.14(-1.04%)
Apr 11, 2022	13.13	13.28	13.03	13.05	254,294	-0.10(-0.77%)
Apr 08, 2022	13.47	13.56	13.13	13.15	362,412	-0.25(-1.89%)
Apr 07, 2022	13.72	13.74	13.40	13.40	346,375	-0.31(-2.28%)
Apr 06, 2022	13.84	13.95	13.68	13.72	251,462	-0.13(-0.92%)
Apr 05, 2022	13.94	14.07	13.84	13.84	213,001	-0.09(-0.67%)
Apr 04, 2022	14.16	14.16	13.88	13.94	250,886	-0.16(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.