Indicators

Limbach Holdings Inc (NQ: LMB )

55.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.32	16.97	16.32	16.94	51,891	+0.62(+3.80%)
Apr 27, 2023	16.37	16.61	16.16	16.32	54,996	-0.04(-0.24%)
Apr 26, 2023	15.92	16.60	15.83	16.36	58,775	+0.39(+2.44%)
Apr 25, 2023	16.66	16.66	15.85	15.97	88,078	-0.79(-4.71%)
Apr 24, 2023	17.12	17.48	16.72	16.76	142,915	-0.36(-2.10%)
Apr 21, 2023	16.75	17.50	16.75	17.12	62,644	+0.34(+2.03%)
Apr 20, 2023	17.05	17.05	16.39	16.78	89,293	+0.11(+0.66%)
Apr 19, 2023	16.99	17.12	16.29	16.67	125,134	-0.42(-2.46%)
Apr 18, 2023	18.25	18.49	16.93	17.09	138,223	-1.16(-6.36%)
Apr 17, 2023	17.86	18.39	17.70	18.25	125,410	+0.35(+1.96%)
Apr 14, 2023	18.10	18.23	17.82	17.90	61,087	-0.16(-0.89%)
Apr 13, 2023	17.80	18.14	17.75	18.06	94,798	+0.33(+1.86%)
Apr 12, 2023	18.00	18.00	17.73	17.73	92,728	-0.21(-1.17%)
Apr 11, 2023	17.51	17.99	17.51	17.94	110,976	+0.29(+1.64%)
Apr 10, 2023	17.02	17.65	16.77	17.65	135,214	+0.86(+5.12%)
Apr 06, 2023	17.11	17.11	16.64	16.79	82,124	-0.32(-1.87%)
Apr 05, 2023	17.32	17.39	16.97	17.11	106,404	-0.31(-1.78%)
Apr 04, 2023	17.54	17.68	17.11	17.42	123,446	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.