Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.540 2.740 2.460 2.620 565,642 +0.07(+2.75%)
Apr 29, 2020 2.390 2.580 2.310 2.550 521,874 +0.19(+8.05%)
Apr 28, 2020 2.250 2.380 2.220 2.360 437,726 +0.19(+8.76%)
Apr 27, 2020 2.290 2.390 2.170 2.170 628,567 -0.04(-1.81%)
Apr 24, 2020 2.420 2.420 2.150 2.210 467,800 -0.15(-6.36%)
Apr 23, 2020 2.350 2.450 2.310 2.360 345,353 +0.09(+3.96%)
Apr 22, 2020 2.190 2.300 2.130 2.270 416,898 +0.13(+6.07%)
Apr 21, 2020 2.180 2.300 2.090 2.140 466,895 +0.04(+1.90%)
Apr 20, 2020 2.100 2.310 2.100 2.100 687,710 +0.01(+0.48%)
Apr 17, 2020 2.110 2.170 2.040 2.090 549,700 +0.08(+3.98%)
Apr 16, 2020 2.220 2.250 2.010 2.010 653,961 -0.19(-8.64%)
Apr 15, 2020 2.260 2.270 2.000 2.200 1,783,077 -0.10(-4.35%)
Apr 14, 2020 2.490 2.510 2.270 2.300 775,926 -0.11(-4.56%)
Apr 13, 2020 2.300 2.450 2.280 2.410 352,058 +0.06(+2.55%)
Apr 09, 2020 2.310 2.430 2.300 2.350 298,300 +0.14(+6.33%)
Apr 08, 2020 2.130 2.360 2.100 2.210 245,406 +0.09(+4.25%)
Apr 07, 2020 2.320 2.330 2.090 2.120 213,640 -0.13(-5.78%)
Apr 06, 2020 2.150 2.360 2.145 2.250 326,787 +0.16(+7.66%)
Apr 03, 2020 2.180 2.220 2.010 2.090 229,200 -0.07(-3.24%)
Apr 02, 2020 2.220 2.310 2.130 2.160 188,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.