Indicators

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.500	1.520	1.480	1.500	290,462	+0.01(+0.67%)
Apr 28, 2022	1.520	1.530	1.470	1.490	211,075	-0.06(-3.87%)
Apr 27, 2022	1.470	1.570	1.470	1.550	326,171	+0.05(+3.33%)
Apr 26, 2022	1.650	1.680	1.480	1.500	1,498,369	-0.08(-5.06%)
Apr 25, 2022	1.460	1.600	1.430	1.580	605,715	+0.17(+12.06%)
Apr 22, 2022	1.390	1.420	1.370	1.410	228,601	+0.00(+0.00%)
Apr 21, 2022	1.360	1.420	1.340	1.410	298,331	+0.05(+3.68%)
Apr 20, 2022	1.400	1.400	1.350	1.360	153,157	-0.02(-1.45%)
Apr 19, 2022	1.320	1.380	1.310	1.380	287,650	+0.04(+2.99%)
Apr 18, 2022	1.350	1.360	1.270	1.340	367,598	-0.02(-1.47%)
Apr 14, 2022	1.400	1.400	1.350	1.360	205,918	-0.04(-2.86%)
Apr 13, 2022	1.420	1.437	1.380	1.400	296,804	-0.01(-0.71%)
Apr 12, 2022	1.420	1.460	1.400	1.410	297,517	-0.02(-1.40%)
Apr 11, 2022	1.430	1.450	1.370	1.430	252,563	-0.01(-0.69%)
Apr 08, 2022	1.440	1.470	1.420	1.440	179,301	-0.03(-2.04%)
Apr 07, 2022	1.500	1.530	1.450	1.470	355,566	-0.09(-5.77%)
Apr 06, 2022	1.530	1.580	1.470	1.560	743,255	-0.01(-0.64%)
Apr 05, 2022	1.540	1.620	1.530	1.570	661,750	+0.04(+2.61%)
Apr 04, 2022	1.530	1.540	1.500	1.530	323,264	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.