Indicators

Taitron Components (NQ: TAIT )

2.970 +0.040 (+1.35%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.392	1.664	1.392	1.664	38,157	+0.16(+10.40%)
Apr 29, 2004	1.477	1.513	1.459	1.507	18,913	+0.04(+2.46%)
Apr 28, 2004	1.477	1.531	1.471	1.471	21,567	-0.06(-3.94%)
Apr 27, 2004	1.513	1.531	1.513	1.531	9,622	+0.05(+3.25%)
Apr 26, 2004	1.561	1.627	1.483	1.483	10,949	-0.08(-5.38%)
Apr 23, 2004	1.609	1.676	1.483	1.567	42,803	-0.09(-5.45%)
Apr 22, 2004	1.477	1.790	1.416	1.658	95,062	+0.07(+4.60%)
Apr 21, 2004	1.477	1.772	1.477	1.585	19,576	-0.17(-9.93%)
Apr 20, 2004	2.104	2.104	1.561	1.759	137,036	-0.35(-16.60%)
Apr 19, 2004	1.224	2.152	1.224	2.110	187,637	+0.80(+60.55%)
Apr 15, 2004	1.296	1.386	1.290	1.314	6,802	-0.02(-1.36%)
Apr 14, 2004	1.284	1.374	1.260	1.332	10,451	-0.04(-3.07%)
Apr 13, 2004	1.320	1.374	1.320	1.374	18,083	+0.08(+6.05%)
Apr 12, 2004	1.302	1.302	1.260	1.296	3,649	+0.02(+1.41%)
Apr 08, 2004	1.290	1.326	1.254	1.278	10,286	-0.02(-1.85%)
Apr 07, 2004	1.224	1.326	1.224	1.302	8,627	+0.01(+0.47%)
Apr 06, 2004	1.278	1.326	1.259	1.296	19,576	+0.06(+4.88%)
Apr 05, 2004	1.248	1.302	1.236	1.236	13,935	-0.01(-0.97%)
Apr 02, 2004	1.242	1.326	1.206	1.248	14,765	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.