Indicators

Taitron Components (NQ: TAIT )

2.970 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	0.6150	0.6150	0.6150	0.6150	3,482	+0.01(+0.99%)
Apr 28, 2015	0.6029	0.6150	0.6029	0.6090	23,186	+0.01(+2.51%)
Apr 27, 2015	0.5941	0.5941	0.5941	0.5941	416	-0.00(-0.47%)
Apr 24, 2015	0.6090	0.6090	0.5969	0.5969	2,656	+0.01(+1.95%)
Apr 22, 2015	0.5848	0.5855	0.5855	0.5855	1,658	-0.02(-2.89%)
Apr 21, 2015	0.5788	0.6029	0.5788	0.6029	23,186	+0.03(+4.82%)
Apr 20, 2015	0.5752	0.5752	0.5752	0.5752	1,132	-0.02(-3.34%)
Apr 14, 2015	0.5909	0.5951	0.5951	0.5951	4,478	+0.00(+0.71%)
Apr 13, 2015	0.5909	0.5909	0.5909	0.5909	248	+0.00(+0.00%)
Apr 10, 2015	0.5908	0.5909	0.5848	0.5909	4,036	+0.02(+3.16%)
Apr 09, 2015	0.5788	0.5788	0.5728	0.5728	103,956	-0.02(-3.75%)
Apr 08, 2015	0.5788	0.5951	0.5788	0.5951	6,327	+0.01(+1.86%)
Apr 07, 2015	0.5848	0.5848	0.5842	0.5842	6,999	-0.00(-0.10%)
Apr 06, 2015	0.5728	0.5848	0.5728	0.5848	30,258	+0.00(+0.01%)
Apr 02, 2015	0.5848	0.5848	0.5848	0.5848	32,839	-0.01(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.