Indicators

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7850	0.7850	0.7778	0.7778	1,513	-0.01(-1.83%)
Apr 27, 2017	0.7923	0.7923	0.7792	0.7923	8,386	+0.00(+0.00%)
Apr 26, 2017	0.7857	0.7923	0.7791	0.7923	4,136	+0.02(+2.03%)
Apr 25, 2017	0.7857	0.7857	0.7765	0.7765	1,122	+0.01(+1.39%)
Apr 24, 2017	0.7725	0.7923	0.7599	0.7659	12,110	+0.02(+2.65%)
Apr 21, 2017	0.7659	0.7857	0.7461	0.7461	37,464	-0.02(-2.58%)
Apr 20, 2017	0.7803	0.7923	0.7659	0.7659	6,279	-0.03(-3.33%)
Apr 19, 2017	0.7593	0.7923	0.7527	0.7923	16,670	+0.03(+3.61%)
Apr 18, 2017	0.7527	0.7725	0.7527	0.7647	12,583	-0.01(-1.01%)
Apr 17, 2017	0.7791	0.7791	0.7659	0.7725	22,273	+0.00(+0.00%)
Apr 13, 2017	0.7725	0.7725	0.7725	0.7725	5,107	-0.01(-1.68%)
Apr 12, 2017	0.7593	0.7857	0.7461	0.7857	13,632	+0.01(+1.71%)
Apr 11, 2017	0.7989	0.7989	0.7725	0.7725	9,213	-0.04(-4.88%)
Apr 10, 2017	0.7857	0.8187	0.7857	0.8121	32,180	+0.03(+3.36%)
Apr 07, 2017	0.7923	0.7923	0.7846	0.7857	1,067	-0.01(-0.83%)
Apr 06, 2017	0.7593	0.7923	0.7593	0.7923	705	+0.01(+0.78%)
Apr 05, 2017	0.7908	0.7923	0.7857	0.7862	6,317	-0.01(-0.77%)
Apr 04, 2017	0.7849	0.7923	0.7803	0.7923	9,752	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.