Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zk International Group Ltd (NQ: ZKIN )

0.5590 +0.0390 (+7.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.860 6.900 6.800 6.900 8,078 +0.05(+0.80%)
Apr 27, 2018 6.760 6.950 6.739 6.845 15,665 +0.14(+2.01%)
Apr 26, 2018 6.570 6.770 6.570 6.710 9,286 +0.01(+0.15%)
Apr 25, 2018 6.390 6.878 6.390 6.700 16,277 +0.35(+5.51%)
Apr 24, 2018 6.440 6.615 6.350 6.350 12,480 -0.15(-2.31%)
Apr 23, 2018 6.770 6.810 6.500 6.500 8,753 -0.31(-4.55%)
Apr 20, 2018 6.960 6.990 6.650 6.810 16,101 -0.19(-2.71%)
Apr 19, 2018 7.084 7.084 6.920 7.000 8,459 -0.12(-1.69%)
Apr 18, 2018 7.050 7.160 6.990 7.120 3,799 +0.12(+1.71%)
Apr 17, 2018 7.180 7.190 7.000 7.000 15,075 -0.19(-2.64%)
Apr 16, 2018 7.140 7.220 7.028 7.190 19,333 +0.13(+1.84%)
Apr 13, 2018 7.060 7.110 6.830 7.060 19,007 +0.10(+1.44%)
Apr 12, 2018 6.950 7.020 6.930 6.960 3,277 +0.03(+0.43%)
Apr 11, 2018 7.070 7.084 6.890 6.930 17,087 -0.07(-1.00%)
Apr 10, 2018 6.790 7.236 6.790 7.000 50,601 +0.33(+4.95%)
Apr 09, 2018 6.800 6.860 6.620 6.670 4,545 -0.10(-1.46%)
Apr 06, 2018 6.540 6.769 7,786 -0.10(-1.47%)
Apr 05, 2018 6.430 6.870 6.310 6.870 50,997 +0.48(+7.51%)
Apr 04, 2018 6.599 6.599 6.020 6.390 26,022 +0.26(+4.24%)
Apr 03, 2018 6.620 6.620 6.010 6.130 45,089 -0.53(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.