Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

19.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.35	16.51	16.32	16.37	373,535	+0.03(+0.16%)
Apr 27, 2023	16.09	16.37	16.09	16.35	436,669	+0.29(+1.78%)
Apr 26, 2023	16.04	16.19	15.97	16.06	380,388	+0.00(+0.00%)
Apr 25, 2023	16.20	16.28	16.05	16.06	253,816	-0.26(-1.59%)
Apr 24, 2023	16.26	16.38	16.18	16.32	280,785	+0.06(+0.37%)
Apr 21, 2023	16.12	16.26	16.05	16.26	325,875	+0.06(+0.37%)
Apr 20, 2023	16.26	16.33	16.06	16.20	358,154	-0.12(-0.74%)
Apr 19, 2023	16.13	16.32	16.10	16.32	348,006	+0.15(+0.91%)
Apr 18, 2023	16.36	16.36	16.09	16.17	510,142	-0.27(-1.63%)
Apr 17, 2023	16.30	16.47	16.16	16.44	357,702	+0.12(+0.74%)
Apr 14, 2023	16.54	16.60	16.16	16.32	545,962	-0.19(-1.16%)
Apr 13, 2023	16.04	16.54	15.99	16.51	581,979	+0.52(+3.25%)
Apr 12, 2023	15.98	16.07	15.96	15.99	386,292	+0.06(+0.38%)
Apr 11, 2023	15.89	16.00	15.77	15.93	446,691	+0.08(+0.49%)
Apr 10, 2023	16.04	16.09	15.63	15.85	654,243	-0.14(-0.87%)
Apr 06, 2023	15.93	16.00	15.88	15.99	357,097	+0.10(+0.60%)
Apr 05, 2023	16.02	16.08	15.74	15.89	816,277	-0.18(-1.13%)
Apr 04, 2023	16.42	16.46	16.02	16.08	581,072	-0.30(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.