Indicators

Auburn Natl Bncp (NQ: AUBN )

18.70 -0.09 (-0.48%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.32	12.32	12.32	12.32	2,362	+0.05(+0.40%)
Apr 29, 2010	11.87	12.29	11.85	12.27	3,032	+0.31(+2.57%)
Apr 28, 2010	12.37	12.37	11.92	11.96	1,587	+0.06(+0.46%)
Apr 27, 2010	11.91	11.91	11.91	11.91	1,272	-0.01(-0.10%)
Apr 26, 2010	11.93	12.13	11.84	11.92	1,760	-0.39(-3.15%)
Apr 23, 2010	12.13	12.53	12.13	12.30	2,082	+0.18(+1.47%)
Apr 22, 2010	12.15	12.15	12.00	12.13	1,801	+0.24(+2.02%)
Apr 21, 2010	11.95	11.95	11.80	11.89	1,560	-0.34(-2.77%)
Apr 20, 2010	11.83	12.22	11.80	12.22	1,989	+0.82(+7.17%)
Apr 19, 2010	11.38	11.49	11.37	11.41	5,369	+0.03(+0.27%)
Apr 16, 2010	11.65	11.65	11.37	11.38	7,070	-0.31(-2.68%)
Apr 15, 2010	11.34	11.69	11.34	11.69	1,952	+0.00(+0.00%)
Apr 14, 2010	11.35	11.71	11.31	11.69	2,585	+0.38(+3.37%)
Apr 13, 2010	11.25	11.33	11.25	11.31	2,726	-0.14(-1.18%)
Apr 12, 2010	11.66	11.68	11.37	11.44	8,339	-0.14(-1.22%)
Apr 09, 2010	12.40	12.44	11.38	11.59	20,220	-0.97(-7.69%)
Apr 07, 2010	12.55	12.55	12.55	12.55	626	+0.26(+2.10%)
Apr 06, 2010	12.29	12.88	12.27	12.29	2,255	-0.23(-1.82%)
Apr 05, 2010	12.30	12.91	12.27	12.52	10,080	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.