Indicators

Auburn Natl Bncp (NQ: AUBN )

18.70 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.50	27.73	27.17	27.43	3,229	-0.54(-1.94%)
Apr 28, 2022	28.29	28.29	27.66	27.97	2,463	+0.11(+0.40%)
Apr 27, 2022	28.02	28.10	27.84	27.86	1,643	-0.09(-0.33%)
Apr 26, 2022	28.38	28.38	27.95	27.95	1,135	-0.61(-2.13%)
Apr 25, 2022	28.56	28.56	28.56	28.56	379	+0.03(+0.09%)
Apr 22, 2022	28.33	28.59	28.33	28.53	1,005	-0.30(-1.03%)
Apr 21, 2022	28.51	28.83	28.51	28.83	4,544	+0.15(+0.51%)
Apr 20, 2022	28.94	29.10	28.38	28.68	8,205	-0.50(-1.73%)
Apr 19, 2022	29.29	29.29	29.19	29.19	2,300	+0.03(+0.09%)
Apr 18, 2022	29.16	29.16	29.16	29.16	497	+0.24(+0.84%)
Apr 13, 2022				28.92	855	+0.04(+0.16%)
Apr 12, 2022	28.92	28.92	28.87	28.87	825	-0.10(-0.34%)
Apr 11, 2022	29.29	29.62	28.97	28.97	3,593	-1.10(-3.64%)
Apr 07, 2022				30.07	70	+0.63(+2.14%)
Apr 06, 2022	30.05	30.41	29.44	29.44	10,206	-0.71(-2.35%)
Apr 05, 2022	29.04	30.89	29.04	30.15	12,727	+0.85(+2.91%)
Apr 04, 2022	29.14	30.03	29.14	29.30	5,585	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.