Indicators

Inspiremd Inc (NQ: NSPR )

2.540 +0.020 (+0.79%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.530	2.680	2.370	2.400	29,681	-0.15(-5.88%)
Apr 28, 2022	2.510	2.619	2.420	2.550	27,274	-0.02(-0.78%)
Apr 27, 2022	2.750	2.750	2.510	2.570	36,019	-0.02(-0.77%)
Apr 26, 2022	2.590	2.692	2.560	2.590	25,452	-0.16(-5.82%)
Apr 25, 2022	2.700	2.800	2.610	2.750	12,550	-0.08(-2.65%)
Apr 22, 2022	2.850	2.905	2.720	2.825	8,928	-0.04(-1.40%)
Apr 21, 2022	2.890	3.000	2.850	2.865	16,379	-0.10(-3.37%)
Apr 20, 2022	2.957	3.030	2.860	2.965	6,243	-0.06(-1.98%)
Apr 19, 2022	2.840	3.025	2.840	3.025	7,144	+0.06(+2.20%)
Apr 18, 2022	2.980	3.060	2.940	2.960	10,921	-0.11(-3.58%)
Apr 14, 2022	3.130	3.130	2.980	3.070	8,436	-0.02(-0.65%)
Apr 13, 2022	3.020	3.146	3.020	3.090	5,853	+0.01(+0.32%)
Apr 12, 2022	3.090	3.159	2.990	3.080	11,453	+0.00(+0.16%)
Apr 11, 2022	3.040	3.180	2.990	3.075	24,760	-0.01(-0.49%)
Apr 08, 2022	3.085	3.207	3.050	3.090	17,480	-0.06(-1.92%)
Apr 07, 2022	3.090	3.280	3.070	3.150	17,452	+0.03(+0.97%)
Apr 06, 2022	3.200	3.240	3.040	3.120	28,169	-0.15(-4.59%)
Apr 05, 2022	3.200	3.330	3.200	3.270	12,232	+0.09(+2.83%)
Apr 04, 2022	3.120	3.240	3.120	3.180	15,437	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.