Indicators

Inspiremd Inc (NQ: NSPR )

2.520 +0.090 (+3.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.070	1.070	1.030	1.040	22,779	-0.01(-0.95%)
Apr 27, 2023	1.060	1.080	1.030	1.050	19,823	-0.01(-1.04%)
Apr 26, 2023	1.080	1.080	1.060	1.061	11,263	+0.00(+0.09%)
Apr 25, 2023	1.070	1.079	1.050	1.060	14,985	+0.04(+3.41%)
Apr 24, 2023	1.000	1.030	1.000	1.025	36,828	+0.05(+5.11%)
Apr 21, 2023	1.000	1.000	0.9608	0.9752	12,284	-0.03(-3.45%)
Apr 20, 2023	1.010	1.050	1.000	1.010	13,710	-0.01(-0.98%)
Apr 19, 2023	1.015	1.030	1.000	1.020	19,757	-0.01(-0.97%)
Apr 18, 2023	1.120	1.120	1.030	1.030	17,617	+0.00(+0.00%)
Apr 17, 2023	1.030	1.080	1.020	1.030	16,279	+0.01(+0.97%)
Apr 14, 2023	1.040	1.082	1.010	1.020	17,535	-0.04(-3.76%)
Apr 13, 2023	1.060	1.080	1.060	1.060	10,130	+0.01(+0.47%)
Apr 12, 2023	1.130	1.130	1.040	1.055	8,205	-0.04(-3.21%)
Apr 11, 2023	1.020	1.090	1.020	1.090	22,417	-0.01(-0.91%)
Apr 10, 2023	1.150	1.150	1.050	1.100	15,331	+0.01(+0.92%)
Apr 06, 2023	1.140	1.140	1.052	1.090	26,787	-0.05(-4.39%)
Apr 05, 2023	1.180	1.180	1.060	1.140	14,768	+0.06(+5.56%)
Apr 04, 2023	1.080	1.080	1.030	1.080	18,909	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.