Indicators

Unity Biotechnology Inc (NQ: UBX )

1.550 -0.010 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.400	9.691	9.000	9.100	37,589	-0.27(-2.92%)
Apr 28, 2022	9.300	9.600	9.033	9.374	22,936	+0.07(+0.75%)
Apr 27, 2022	9.696	9.799	9.210	9.304	19,624	-0.39(-4.04%)
Apr 26, 2022	9.600	9.799	9.033	9.696	42,525	+0.12(+1.24%)
Apr 25, 2022	9.300	10.16	9.300	9.577	41,455	+0.08(+0.81%)
Apr 22, 2022	10.30	10.30	9.292	9.500	50,327	-0.30(-3.11%)
Apr 21, 2022	10.40	10.60	9.725	9.805	45,506	-0.39(-3.87%)
Apr 20, 2022	10.30	10.70	10.00	10.20	40,716	+0.10(+0.99%)
Apr 19, 2022	9.800	10.40	9.700	10.10	38,374	+0.28(+2.87%)
Apr 18, 2022	10.50	10.50	9.670	9.818	46,514	-0.48(-4.68%)
Apr 14, 2022	11.10	11.10	10.30	10.30	26,888	-0.60(-5.50%)
Apr 13, 2022	10.20	11.10	10.20	10.90	28,285	+0.70(+6.86%)
Apr 12, 2022	10.40	10.70	10.10	10.20	37,647	-0.10(-0.97%)
Apr 11, 2022	10.90	11.00	10.10	10.30	36,177	-0.50(-4.63%)
Apr 08, 2022	11.70	11.70	10.65	10.80	44,499	-0.90(-7.69%)
Apr 07, 2022	12.10	12.10	11.40	11.70	29,442	-0.40(-3.31%)
Apr 06, 2022	12.20	12.40	11.70	12.10	38,003	-0.30(-2.42%)
Apr 05, 2022	12.90	12.90	12.30	12.40	35,855	-0.50(-3.88%)
Apr 04, 2022	12.20	13.00	12.10	12.90	55,192	+0.70(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.