Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.712 6.774 6.642 6.708 254,958 -0.01(-0.14%)
Apr 29, 2008 6.755 6.844 6.703 6.717 220,504 -0.04(-0.63%)
Apr 28, 2008 6.703 6.774 6.581 6.759 319,180 +0.06(+0.84%)
Apr 25, 2008 6.811 6.811 6.595 6.703 221,873 -0.07(-0.97%)
Apr 24, 2008 6.585 6.778 6.520 6.769 151,877 +0.19(+2.93%)
Apr 23, 2008 6.618 6.664 6.534 6.576 135,002 -0.00(-0.07%)
Apr 22, 2008 6.581 6.623 6.534 6.581 175,045 -0.02(-0.36%)
Apr 21, 2008 6.712 6.722 6.562 6.604 95,487 -0.16(-2.36%)
Apr 18, 2008 6.816 6.816 6.731 6.764 178,842 +0.06(+0.91%)
Apr 17, 2008 6.741 6.802 6.661 6.703 107,654 -0.03(-0.42%)
Apr 16, 2008 6.614 6.858 6.585 6.731 456,657 +0.15(+2.21%)
Apr 15, 2008 6.642 6.717 6.487 6.585 623,056 +0.02(+0.36%)
Apr 14, 2008 6.595 6.628 6.491 6.562 295,057 -0.02(-0.36%)
Apr 11, 2008 6.585 6.759 6.562 6.585 443,153 +0.07(+1.01%)
Apr 10, 2008 6.477 6.562 6.397 6.520 128,864 +0.03(+0.43%)
Apr 09, 2008 6.482 6.520 6.397 6.491 223,901 +0.00(+0.07%)
Apr 08, 2008 6.444 6.538 6.444 6.487 258,851 -0.00(-0.07%)
Apr 07, 2008 6.374 6.524 6.298 6.491 258,179 +0.12(+1.85%)
Apr 04, 2008 6.374 6.397 6.303 6.374 255,592 +0.02(+0.30%)
Apr 03, 2008 6.317 6.378 6.233 6.355 288,155 -0.01(-0.22%)
Apr 02, 2008 6.176 6.393 6.115 6.369 890,656 +0.18(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.