Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

45.08 -0.19 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.197 8.254 8.004 8.014 237,595 -0.21(-2.52%)
Apr 29, 2010 8.179 8.221 8.094 8.221 141,332 +0.10(+1.28%)
Apr 28, 2010 8.070 8.174 8.070 8.117 662,607 +0.07(+0.88%)
Apr 27, 2010 8.141 8.143 7.986 8.047 306,313 -0.10(-1.21%)
Apr 26, 2010 8.089 8.202 8.042 8.146 419,365 +0.02(+0.29%)
Apr 23, 2010 8.052 8.122 7.939 8.122 157,182 +0.07(+0.88%)
Apr 22, 2010 8.004 8.070 7.957 8.052 224,513 +0.02(+0.29%)
Apr 21, 2010 7.929 8.035 7.863 8.028 138,673 +0.12(+1.49%)
Apr 20, 2010 7.901 7.948 7.877 7.910 253,348 +0.04(+0.54%)
Apr 19, 2010 7.736 7.868 7.642 7.868 314,790 +0.09(+1.15%)
Apr 16, 2010 7.802 7.816 7.741 7.779 154,688 -0.02(-0.24%)
Apr 15, 2010 7.830 7.830 7.760 7.797 76,139 -0.01(-0.18%)
Apr 14, 2010 7.750 7.854 7.689 7.812 477,894 +0.08(+0.97%)
Apr 13, 2010 7.699 7.736 7.609 7.736 477,341 +0.08(+0.98%)
Apr 12, 2010 7.666 7.689 7.595 7.661 114,745 -0.02(-0.31%)
Apr 09, 2010 7.760 7.760 7.609 7.684 237,922 -0.06(-0.73%)
Apr 08, 2010 7.750 7.802 7.694 7.741 159,431 -0.01(-0.12%)
Apr 07, 2010 7.703 7.750 7.703 7.750 181,738 +0.02(+0.24%)
Apr 06, 2010 7.647 7.750 7.576 7.732 289,334 +0.06(+0.74%)
Apr 05, 2010 7.680 7.746 7.623 7.675 438,008 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.