Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.38	10.54	10.34	10.51	109,258	+0.16(+1.55%)
Apr 28, 2011	10.20	10.36	9.971	10.35	49,633	+0.11(+1.10%)
Apr 27, 2011	10.24	10.31	10.22	10.23	205,655	-0.02(-0.18%)
Apr 26, 2011	10.28	10.33	10.19	10.25	140,029	-0.03(-0.27%)
Apr 25, 2011	10.35	10.37	10.24	10.28	30,407	-0.10(-1.00%)
Apr 21, 2011	10.34	10.40	10.24	10.39	54,865	+0.08(+0.82%)
Apr 20, 2011	10.36	10.42	10.26	10.30	284,623	+0.01(+0.14%)
Apr 19, 2011	10.35	10.35	10.18	10.29	164,049	-0.03(-0.32%)
Apr 18, 2011	10.29	10.33	10.18	10.32	199,425	-0.06(-0.59%)
Apr 15, 2011	10.38	10.48	10.34	10.38	119,207	-0.04(-0.36%)
Apr 14, 2011	10.35	10.45	10.32	10.42	45,429	-0.00(-0.05%)
Apr 13, 2011	10.33	10.56	10.23	10.42	204,248	+0.10(+0.96%)
Apr 12, 2011	10.30	10.36	10.24	10.32	198,047	+0.02(+0.18%)
Apr 11, 2011	10.29	10.35	10.25	10.31	138,677	+0.01(+0.09%)
Apr 08, 2011	10.33	10.37	10.11	10.30	156,082	+0.02(+0.23%)
Apr 07, 2011	10.33	10.38	10.20	10.27	191,090	-0.04(-0.37%)
Apr 06, 2011	10.31	10.36	10.21	10.31	68,763	+0.00(+0.00%)
Apr 05, 2011	10.36	10.44	10.28	10.31	56,533	-0.08(-0.77%)
Apr 04, 2011	10.25	10.43	10.06	10.39	81,872	+0.17(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.