Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 40.54 41.03 40.01 40.20 88,429 -0.29(-0.72%)
Apr 27, 2018 41.13 41.18 40.40 40.50 77,251 -0.59(-1.43%)
Apr 26, 2018 40.69 41.28 40.45 41.08 124,188 +0.44(+1.08%)
Apr 25, 2018 40.30 40.94 40.01 40.64 137,132 +0.24(+0.61%)
Apr 24, 2018 40.74 40.94 40.06 40.40 85,189 -0.15(-0.36%)
Apr 23, 2018 40.35 40.94 40.25 40.54 88,831 +0.34(+0.85%)
Apr 20, 2018 40.20 40.59 40.06 40.20 129,542 -0.15(-0.36%)
Apr 19, 2018 40.98 41.28 40.30 40.35 139,058 -0.64(-1.55%)
Apr 18, 2018 40.89 41.38 40.84 40.98 143,482 +0.24(+0.60%)
Apr 17, 2018 40.50 40.84 40.20 40.74 144,955 +0.44(+1.09%)
Apr 16, 2018 39.62 40.35 39.47 40.30 203,745 +0.88(+2.23%)
Apr 13, 2018 39.47 39.76 39.03 39.42 135,712 +0.15(+0.37%)
Apr 12, 2018 39.37 39.91 39.17 39.27 105,052 +0.10(+0.25%)
Apr 11, 2018 38.88 39.57 38.83 39.17 150,401 +0.20(+0.50%)
Apr 10, 2018 38.88 39.47 38.83 38.98 167,441 +0.29(+0.76%)
Apr 09, 2018 38.83 39.37 38.59 38.69 250,604 -0.05(-0.13%)
Apr 06, 2018 39.76 40.10 38.64 38.73 196,769 -1.17(-2.94%)
Apr 05, 2018 39.91 40.59 39.71 39.91 332,073 +0.00(+0.00%)
Apr 04, 2018 40.40 41.08 39.17 39.91 278,994 -1.17(-2.86%)
Apr 03, 2018 39.17 41.23 36.36 41.08 1,059,155 -0.64(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.