Indicators

Shore Bancshares Inc (NQ: SHBI )

10.92 +0.04 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.94	19.26	18.84	18.86	40,911	-0.01(-0.04%)
Apr 27, 2007	18.88	19.23	18.87	18.87	21,744	-0.22(-1.17%)
Apr 26, 2007	19.03	19.24	18.94	19.09	36,956	-0.04(-0.20%)
Apr 25, 2007	19.08	19.38	18.98	19.13	11,520	+0.17(+0.89%)
Apr 24, 2007	18.96	19.19	18.91	18.96	12,941	+0.08(+0.45%)
Apr 23, 2007	19.21	19.21	18.81	18.88	8,711	-0.36(-1.88%)
Apr 20, 2007	19.47	19.47	19.04	19.24	17,090	+0.16(+0.85%)
Apr 19, 2007	19.84	19.84	18.89	19.08	11,873	-0.79(-3.99%)
Apr 18, 2007	20.07	20.07	19.87	19.87	2,694	-0.37(-1.83%)
Apr 17, 2007	20.17	20.24	20.10	20.24	2,417	+0.05(+0.23%)
Apr 16, 2007	19.39	20.21	19.39	20.19	4,028	+0.82(+4.25%)
Apr 13, 2007	19.26	19.43	19.12	19.37	11,847	-0.03(-0.16%)
Apr 12, 2007	19.24	19.41	19.14	19.40	7,879	+0.10(+0.54%)
Apr 11, 2007	19.75	19.75	19.12	19.29	29,227	-0.35(-1.79%)
Apr 10, 2007	19.60	19.75	19.51	19.64	4,286	+0.17(+0.87%)
Apr 09, 2007	19.94	19.94	19.48	19.48	12,707	-0.63(-3.14%)
Apr 05, 2007	20.84	20.84	19.99	20.11	11,880	-0.71(-3.40%)
Apr 04, 2007	21.04	21.05	20.79	20.81	7,302	-0.32(-1.49%)
Apr 03, 2007	20.63	21.13	20.50	21.13	16,424	+0.55(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.