Indicators

Shore Bancshares Inc (NQ: SHBI )

11.31 +0.12 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.064	5.342	5.064	5.095	10,018	-0.12(-2.29%)
Apr 27, 2012	5.024	5.215	5.024	5.215	252	-0.02(-0.46%)
Apr 26, 2012	5.406	5.485	5.167	5.239	4,720	-0.10(-1.94%)
Apr 25, 2012	4.912	5.364	4.912	5.342	3,701	-0.07(-1.32%)
Apr 24, 2012	5.175	5.422	5.175	5.414	27,141	+0.16(+3.03%)
Apr 23, 2012	5.478	5.509	5.167	5.255	22,682	-0.32(-5.71%)
Apr 20, 2012	5.708	5.796	5.470	5.573	4,381	-0.15(-2.64%)
Apr 19, 2012	5.629	5.761	5.454	5.724	4,960	+0.11(+1.99%)
Apr 18, 2012	5.748	5.748	5.541	5.613	2,890	-0.12(-2.08%)
Apr 17, 2012	5.716	5.929	5.501	5.732	6,564	+0.04(+0.70%)
Apr 16, 2012	5.653	5.716	5.422	5.692	4,073	+0.04(+0.70%)
Apr 13, 2012	5.431	5.653	5.430	5.653	12,878	+0.07(+1.28%)
Apr 12, 2012	5.661	5.661	5.517	5.581	3,029	-0.12(-2.09%)
Apr 11, 2012	5.549	5.700	5.446	5.700	6,959	+0.09(+1.56%)
Apr 10, 2012	5.685	5.685	5.613	5.613	251	+0.10(+1.73%)
Apr 09, 2012	5.509	5.708	5.509	5.517	822	-0.04(-0.72%)
Apr 05, 2012	5.677	5.716	5.555	5.557	3,184	-0.12(-2.10%)
Apr 04, 2012	5.573	5.677	5.573	5.677	3,271	+0.08(+1.42%)
Apr 03, 2012	5.685	5.828	5.597	5.597	5,821	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.