Indicators

Shore Bancshares Inc (NQ: SHBI )

11.31 +0.12 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.468	7.563	7.460	7.555	5,505	+0.00(+0.00%)
Apr 29, 2014	7.603	7.683	7.555	7.555	148,541	-0.05(-0.63%)
Apr 28, 2014	7.484	7.627	7.484	7.603	15,588	-0.01(-0.10%)
Apr 25, 2014	7.643	7.659	7.563	7.611	37,465	-0.07(-0.93%)
Apr 24, 2014	7.603	7.683	7.603	7.683	14,323	+0.05(+0.63%)
Apr 23, 2014	7.667	7.667	7.635	7.635	6,242	+0.00(+0.00%)
Apr 22, 2014	7.597	7.647	7.597	7.635	2,517	-0.03(-0.42%)
Apr 21, 2014	7.651	7.707	7.563	7.667	9,213	+0.07(+0.91%)
Apr 17, 2014	7.595	7.598	7.598	7.598	125	-0.02(-0.28%)
Apr 15, 2014	7.571	7.619	7.619	7.619	4,396	+0.10(+1.38%)
Apr 14, 2014	7.611	7.715	7.516	7.516	5,069	-0.10(-1.36%)
Apr 11, 2014	7.564	7.643	7.564	7.619	942	-0.05(-0.62%)
Apr 10, 2014	7.683	7.723	7.603	7.667	90,607	-0.06(-0.72%)
Apr 09, 2014	7.603	7.794	7.579	7.723	8,621	+0.02(+0.31%)
Apr 08, 2014	7.627	7.762	7.586	7.699	18,840	+0.06(+0.83%)
Apr 07, 2014	7.587	7.643	7.579	7.635	10,487	+0.02(+0.31%)
Apr 04, 2014	7.668	7.683	7.611	7.611	34,093	-0.08(-1.04%)
Apr 03, 2014	7.643	7.691	7.611	7.691	19,858	+0.08(+1.05%)
Apr 02, 2014	7.778	7.802	7.563	7.611	10,415	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.