Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

10.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.360 9.416 9.336 9.408 11,180 +0.07(+0.77%)
Apr 28, 2016 9.561 9.561 9.304 9.336 17,020 -0.22(-2.35%)
Apr 27, 2016 9.585 9.609 9.360 9.561 26,326 +0.02(+0.17%)
Apr 26, 2016 9.561 9.593 9.407 9.544 26,378 +0.00(+0.00%)
Apr 25, 2016 9.312 9.577 9.260 9.544 37,884 +0.20(+2.14%)
Apr 22, 2016 9.553 9.553 9.269 9.344 23,362 -0.27(-2.83%)
Apr 21, 2016 9.617 9.689 9.556 9.617 22,783 +0.00(+0.00%)
Apr 20, 2016 9.617 9.617 9.512 9.617 20,370 +0.00(+0.00%)
Apr 19, 2016 9.561 9.657 9.480 9.617 26,904 -0.03(-0.33%)
Apr 18, 2016 9.641 9.793 9.553 9.649 32,063 -0.15(-1.55%)
Apr 15, 2016 9.849 9.873 9.745 9.801 25,278 -0.01(-0.08%)
Apr 14, 2016 9.817 9.857 9.773 9.809 24,623 -0.01(-0.08%)
Apr 13, 2016 9.873 9.889 9.689 9.817 32,299 -0.05(-0.49%)
Apr 12, 2016 9.841 9.897 9.803 9.865 29,052 -0.05(-0.49%)
Apr 11, 2016 9.881 9.937 9.833 9.913 29,406 +0.03(+0.32%)
Apr 08, 2016 9.969 9.969 9.833 9.881 68,434 -0.02(-0.16%)
Apr 07, 2016 9.969 10.02 9.889 9.897 26,783 -0.08(-0.80%)
Apr 06, 2016 9.961 10.02 9.889 9.977 135,921 +0.01(+0.08%)
Apr 05, 2016 9.897 10.00 9.796 9.969 63,103 +0.07(+0.73%)
Apr 04, 2016 9.649 9.985 9.649 9.897 77,567 +0.17(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.