Indicators

Shore Bancshares Inc (NQ: SHBI )

10.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.59	18.80	18.51	18.61	68,302	-0.08(-0.45%)
Apr 28, 2022	18.56	18.79	18.46	18.70	60,383	+0.13(+0.70%)
Apr 27, 2022	18.80	18.90	18.52	18.57	71,210	-0.18(-0.99%)
Apr 26, 2022	18.77	18.95	18.66	18.75	62,241	-0.15(-0.78%)
Apr 25, 2022	18.82	18.99	18.55	18.90	70,585	-0.01(-0.05%)
Apr 22, 2022	19.12	19.53	18.87	18.91	47,145	-0.33(-1.73%)
Apr 21, 2022	19.36	19.61	19.19	19.24	74,949	-0.12(-0.62%)
Apr 20, 2022	18.95	19.40	18.95	19.36	81,487	+0.52(+2.75%)
Apr 19, 2022	18.44	18.91	18.44	18.84	61,314	+0.43(+2.36%)
Apr 18, 2022	18.13	18.44	18.13	18.41	57,695	+0.26(+1.43%)
Apr 14, 2022	18.29	18.29	18.03	18.15	71,252	-0.06(-0.36%)
Apr 13, 2022	18.04	18.24	17.99	18.22	69,157	+0.17(+0.92%)
Apr 12, 2022	18.07	18.44	17.99	18.05	71,007	-0.01(-0.05%)
Apr 11, 2022	18.13	18.22	17.96	18.06	72,990	-0.07(-0.41%)
Apr 08, 2022	18.11	18.40	18.05	18.13	70,822	-0.05(-0.25%)
Apr 07, 2022	18.35	18.51	18.09	18.18	61,550	-0.20(-1.11%)
Apr 06, 2022	18.56	18.56	18.23	18.38	62,042	-0.18(-1.00%)
Apr 05, 2022	18.72	18.84	18.44	18.57	56,762	-0.17(-0.89%)
Apr 04, 2022	18.86	18.95	18.64	18.73	61,768	-0.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.