Indicators

Shore Bancshares Inc (NQ: SHBI )

10.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.34	12.87	12.34	12.59	37,816	+0.12(+0.99%)
Apr 27, 2023	12.41	12.51	12.28	12.47	39,670	+0.15(+1.23%)
Apr 26, 2023	12.34	12.52	12.21	12.32	45,605	+0.01(+0.08%)
Apr 25, 2023	12.53	12.71	12.22	12.31	98,832	-0.29(-2.33%)
Apr 24, 2023	13.04	13.07	12.59	12.60	47,559	-0.38(-2.92%)
Apr 21, 2023	12.91	13.15	12.84	12.98	46,529	-0.01(-0.07%)
Apr 20, 2023	13.19	13.27	12.87	12.99	61,926	-0.23(-1.72%)
Apr 19, 2023	12.95	13.25	12.87	13.22	60,176	+0.32(+2.50%)
Apr 18, 2023	12.82	12.92	12.71	12.90	80,884	+0.08(+0.59%)
Apr 17, 2023	12.59	12.82	12.53	12.82	55,949	+0.13(+1.05%)
Apr 14, 2023	13.04	13.08	12.61	12.69	105,851	-0.26(-1.98%)
Apr 13, 2023	12.82	13.03	12.78	12.95	107,431	+0.10(+0.81%)
Apr 12, 2023	12.91	12.94	12.72	12.84	59,312	-0.07(-0.51%)
Apr 11, 2023	12.95	13.02	12.82	12.91	84,146	-0.06(-0.44%)
Apr 10, 2023	12.99	13.08	12.91	12.96	69,128	-0.06(-0.44%)
Apr 06, 2023	12.91	13.22	12.90	13.02	53,713	+0.01(+0.07%)
Apr 05, 2023	13.05	13.19	12.92	13.01	94,812	-0.10(-0.80%)
Apr 04, 2023	13.59	13.59	13.07	13.12	80,334	-0.40(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.