Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.10 -0.90 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.118 7.383 7.118 7.194 9,532 -0.01(-0.15%)
Apr 29, 2008 7.253 7.275 7.183 7.205 4,067 +0.17(+2.46%)
Apr 28, 2008 7.010 7.156 6.869 7.031 21,354 +0.02(+0.31%)
Apr 25, 2008 7.031 7.080 7.010 7.010 9,586 -0.02(-0.31%)
Apr 24, 2008 7.032 7.264 7.010 7.031 124,681 +0.00(+0.00%)
Apr 23, 2008 6.972 7.102 6.956 7.031 16,460 +0.00(+0.00%)
Apr 22, 2008 6.929 7.113 6.923 7.031 17,878 -0.03(-0.46%)
Apr 21, 2008 6.945 7.199 6.945 7.064 30,333 +0.01(+0.08%)
Apr 18, 2008 7.188 7.222 7.059 7.059 19,507 +0.03(+0.38%)
Apr 17, 2008 7.367 7.367 6.821 7.031 42,059 -0.44(-5.93%)
Apr 16, 2008 7.318 7.507 7.313 7.475 23,777 +0.13(+1.77%)
Apr 15, 2008 7.324 7.405 7.194 7.345 6,478 +0.09(+1.27%)
Apr 14, 2008 7.378 7.459 7.178 7.253 19,458 -0.22(-2.90%)
Apr 11, 2008 7.177 7.502 7.177 7.470 11,253 +0.29(+4.07%)
Apr 10, 2008 7.518 7.518 7.145 7.177 16,166 -0.30(-4.05%)
Apr 09, 2008 7.378 7.545 7.372 7.480 9,467 +0.19(+2.67%)
Apr 08, 2008 7.794 7.843 7.226 7.286 28,790 -0.50(-6.46%)
Apr 07, 2008 7.589 7.935 7.589 7.789 34,240 +0.10(+1.34%)
Apr 04, 2008 7.313 7.702 7.134 7.686 8,854 +0.24(+3.27%)
Apr 03, 2008 7.453 7.751 7.345 7.443 3,910 -0.01(-0.07%)
Apr 02, 2008 7.486 7.670 7.324 7.448 12,235 -0.28(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.