Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.388	6.639	6.321	6.465	3,455,006	-0.04(-0.59%)
Apr 28, 2011	6.446	6.514	6.330	6.504	1,662,805	+0.01(+0.15%)
Apr 27, 2011	6.465	6.552	6.398	6.494	1,172,109	+0.00(+0.00%)
Apr 26, 2011	6.301	6.494	6.253	6.494	1,367,714	+0.23(+3.70%)
Apr 25, 2011	6.321	6.359	6.243	6.263	725,545	-0.02(-0.31%)
Apr 21, 2011	6.485	6.485	6.234	6.282	1,272,682	-0.10(-1.51%)
Apr 20, 2011	6.243	6.388	6.205	6.379	1,390,325	+0.28(+4.59%)
Apr 19, 2011	6.060	6.118	5.964	6.099	1,069,933	+0.06(+0.96%)
Apr 18, 2011	6.137	6.147	5.993	6.041	1,542,710	-0.18(-2.95%)
Apr 15, 2011	6.002	6.234	6.002	6.224	1,189,304	+0.05(+0.78%)
Apr 14, 2011	6.060	6.186	5.993	6.176	1,454,768	+0.04(+0.63%)
Apr 13, 2011	6.272	6.282	6.050	6.137	1,866,043	-0.06(-0.93%)
Apr 12, 2011	6.301	6.350	6.128	6.195	2,216,157	-0.19(-3.02%)
Apr 11, 2011	6.504	6.562	6.311	6.388	1,329,606	-0.09(-1.34%)
Apr 08, 2011	6.600	6.639	6.456	6.475	1,339,845	-0.05(-0.74%)
Apr 07, 2011	6.658	6.687	6.485	6.523	1,612,409	-0.12(-1.74%)
Apr 06, 2011	6.658	6.687	6.543	6.639	1,342,892	+0.07(+1.03%)
Apr 05, 2011	6.436	6.726	6.436	6.572	1,829,244	+0.18(+2.87%)
Apr 04, 2011	6.572	6.586	6.350	6.388	1,305,131	-0.14(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.