Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altera Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 26.02 26.09 25.35 25.36 8,529,499 -0.60(-2.31%)
Apr 29, 2010 25.61 26.01 25.54 25.96 9,630,369 +0.23(+0.89%)
Apr 28, 2010 25.52 25.82 25.25 25.73 11,634,320 +0.38(+1.50%)
Apr 27, 2010 26.20 26.25 25.32 25.35 16,599,729 -1.27(-4.77%)
Apr 26, 2010 26.55 26.77 26.40 26.62 7,750,630 +0.09(+0.34%)
Apr 23, 2010 26.76 26.79 26.01 26.53 8,960,009 -0.17(-0.64%)
Apr 22, 2010 25.99 26.79 25.45 26.70 16,831,036 +0.56(+2.14%)
Apr 21, 2010 26.90 27.48 25.49 26.14 26,537,088 -0.61(-2.28%)
Apr 20, 2010 26.11 26.90 26.11 26.75 11,063,020 +0.68(+2.61%)
Apr 19, 2010 26.28 26.39 25.57 26.07 7,307,708 -0.18(-0.69%)
Apr 16, 2010 26.39 26.48 25.84 26.25 9,470,563 -0.27(-1.02%)
Apr 15, 2010 26.08 26.62 26.04 26.52 6,040,719 +0.40(+1.53%)
Apr 14, 2010 25.97 26.25 25.88 26.12 11,272,717 +0.40(+1.56%)
Apr 13, 2010 25.49 25.78 25.34 25.72 6,381,256 +0.31(+1.22%)
Apr 12, 2010 25.12 25.58 24.93 25.41 5,537,545 +0.50(+2.01%)
Apr 09, 2010 24.85 24.97 24.73 24.91 3,190,511 +0.09(+0.36%)
Apr 08, 2010 25.03 25.03 24.52 24.82 5,421,128 -0.27(-1.08%)
Apr 07, 2010 25.04 25.40 24.87 25.09 5,574,625 -0.08(-0.32%)
Apr 06, 2010 24.84 25.30 24.77 25.17 5,521,256 +0.09(+0.36%)
Apr 05, 2010 24.35 25.21 24.35 25.08 5,362,660 +0.71(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.