Indicators

Central Garden (NQ: CENT )

36.65 -0.12 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.08	38.60	37.82	38.57	147,110	+0.35(+0.92%)
Apr 27, 2006	38.19	38.68	37.86	38.22	243,967	-0.15(-0.39%)
Apr 26, 2006	38.00	38.49	38.00	38.37	259,482	+0.23(+0.60%)
Apr 25, 2006	38.61	38.75	38.00	38.14	269,307	-0.68(-1.75%)
Apr 24, 2006	38.92	39.11	38.28	38.83	159,651	-0.21(-0.54%)
Apr 21, 2006	39.69	39.87	38.55	39.04	96,613	-0.57(-1.44%)
Apr 20, 2006	39.52	39.71	39.16	39.61	131,455	+0.02(+0.04%)
Apr 19, 2006	38.97	39.59	38.57	39.59	151,043	+0.46(+1.18%)
Apr 18, 2006	38.42	39.13	38.47	39.13	161,959	+0.71(+1.85%)
Apr 17, 2006	38.94	38.94	38.15	38.42	117,708	-0.41(-1.05%)
Apr 13, 2006	38.47	38.95	38.14	38.83	182,388	+0.42(+1.08%)
Apr 12, 2006	39.00	39.06	38.29	38.41	319,901	-0.59(-1.51%)
Apr 11, 2006	39.89	39.99	38.19	39.00	682,048	-0.94(-2.35%)
Apr 10, 2006	39.86	40.13	39.29	39.94	173,834	+0.09(+0.24%)
Apr 07, 2006	40.17	40.64	39.20	39.84	324,369	-0.09(-0.24%)
Apr 06, 2006	41.10	41.10	39.76	39.94	317,870	-1.02(-2.49%)
Apr 05, 2006	41.09	41.65	40.46	40.96	134,595	-0.25(-0.61%)
Apr 04, 2006	40.72	41.46	40.56	41.21	143,053	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.