Indicators

Electronic Arts (NQ: EA )

144.65 +1.04 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	125.37	126.62	125.21	126.20	1,844,368	+0.76(+0.61%)
Apr 27, 2023	123.00	125.66	123.00	125.44	2,486,962	+1.38(+1.11%)
Apr 26, 2023	125.14	125.96	123.04	124.06	4,328,768	-4.34(-3.38%)
Apr 25, 2023	127.90	128.77	127.78	128.40	1,436,423	+0.02(+0.01%)
Apr 24, 2023	127.52	128.51	127.13	128.38	1,237,145	+0.37(+0.29%)
Apr 21, 2023	127.96	129.02	127.60	128.02	1,694,034	+0.31(+0.24%)
Apr 20, 2023	127.19	128.48	127.06	127.71	1,635,004	+0.61(+0.48%)
Apr 19, 2023	127.49	127.81	126.97	127.09	1,231,881	-0.85(-0.67%)
Apr 18, 2023	127.72	128.28	126.74	127.95	1,682,977	+0.95(+0.75%)
Apr 17, 2023	126.29	127.33	126.04	126.99	1,547,688	+0.21(+0.16%)
Apr 14, 2023	126.89	127.44	126.36	126.79	1,388,955	-0.43(-0.34%)
Apr 13, 2023	125.51	127.63	125.51	127.21	1,651,200	+2.12(+1.70%)
Apr 12, 2023	125.21	126.10	124.75	125.09	1,388,888	+0.48(+0.38%)
Apr 11, 2023	124.07	125.18	123.68	124.61	1,609,757	+0.05(+0.04%)
Apr 10, 2023	123.73	124.73	122.69	124.56	1,433,329	+0.47(+0.38%)
Apr 06, 2023	124.73	124.98	123.69	124.10	2,007,995	-0.98(-0.79%)
Apr 05, 2023	124.18	125.20	123.78	125.08	2,586,643	+0.90(+0.73%)
Apr 04, 2023	120.40	124.41	120.20	124.18	3,332,077	+3.86(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.