Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.202 7.252 7.137 7.202 23,428,772 -0.04(-0.59%)
Apr 28, 2016 7.309 7.359 7.216 7.245 10,833,762 -0.11(-1.46%)
Apr 27, 2016 7.316 7.402 7.281 7.352 11,206,500 +0.01(+0.10%)
Apr 26, 2016 7.309 7.395 7.231 7.345 12,673,022 +0.07(+0.98%)
Apr 25, 2016 7.316 7.327 7.180 7.274 15,275,733 -0.06(-0.88%)
Apr 22, 2016 7.338 7.395 7.274 7.338 17,814,958 +0.02(+0.29%)
Apr 21, 2016 7.309 7.417 7.266 7.316 10,984,599 -0.04(-0.58%)
Apr 20, 2016 7.216 7.410 7.166 7.359 23,218,094 +0.12(+1.68%)
Apr 19, 2016 7.145 7.259 7.130 7.238 15,335,576 +0.11(+1.51%)
Apr 18, 2016 7.059 7.188 7.037 7.130 11,548,810 +0.02(+0.30%)
Apr 15, 2016 7.166 7.180 7.059 7.109 12,474,273 -0.04(-0.60%)
Apr 14, 2016 7.073 7.238 7.066 7.152 15,737,534 +0.06(+0.91%)
Apr 13, 2016 6.923 7.116 6.887 7.087 17,139,430 +0.24(+3.45%)
Apr 12, 2016 6.744 6.873 6.708 6.851 15,054,282 +0.14(+2.03%)
Apr 11, 2016 6.686 6.815 6.686 6.715 16,374,017 +0.04(+0.54%)
Apr 08, 2016 6.708 6.801 6.644 6.679 11,341,323 +0.02(+0.32%)
Apr 07, 2016 6.787 6.822 6.601 6.658 21,741,160 -0.17(-2.52%)
Apr 06, 2016 6.808 6.838 6.686 6.830 18,657,190 +0.09(+1.38%)
Apr 05, 2016 6.715 6.830 6.694 6.737 20,621,330 -0.07(-1.05%)
Apr 04, 2016 6.873 6.880 6.772 6.808 15,417,022 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.