Indicators

Vanguard S&P 500 Index ETF CAD Hdg (TSX: VSP )

87.40 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.26	42.26	42.13	42.13	25,360	-0.08(-0.19%)
Apr 27, 2017	42.28	42.28	42.12	42.21	8,548	-0.01(-0.02%)
Apr 26, 2017	42.24	42.35	42.22	42.22	32,573	-0.04(-0.09%)
Apr 25, 2017	42.12	42.29	42.12	42.26	50,605	+0.27(+0.64%)
Apr 24, 2017	41.99	42.02	41.89	41.99	86,089	+0.43(+1.03%)
Apr 21, 2017	41.62	41.65	41.50	41.56	63,559	-0.15(-0.36%)
Apr 20, 2017	41.45	41.74	41.44	41.71	92,163	+0.41(+0.99%)
Apr 19, 2017	41.52	41.52	41.30	41.30	41,957	-0.10(-0.24%)
Apr 18, 2017	41.38	41.47	41.29	41.40	39,586	-0.09(-0.22%)
Apr 17, 2017	41.28	41.49	41.27	41.49	15,567	+0.25(+0.61%)
Apr 13, 2017	41.34	41.48	41.20	41.24	22,382	-0.18(-0.43%)
Apr 12, 2017	41.57	41.57	41.42	41.42	11,090	-0.12(-0.29%)
Apr 11, 2017	41.60	41.60	41.35	41.54	17,568	-0.10(-0.24%)
Apr 10, 2017	41.68	41.77	41.62	41.64	10,468	-0.06(-0.14%)
Apr 07, 2017	41.64	41.77	41.55	41.70	16,008	+0.06(+0.14%)
Apr 06, 2017	41.61	41.72	41.59	41.64	12,122	+0.07(+0.17%)
Apr 05, 2017	41.80	42.00	41.57	41.57	29,564	-0.10(-0.24%)
Apr 04, 2017	41.61	41.69	41.58	41.67	7,697	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.